Nejvyšší kurz, Burza Praha dne 15.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 15.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 17 600.00 | -499.00% | 35 200 | 2 | ||||||||||
EZ PRAHA | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
PHILIP MORRIS ČR A | 3 900.00 | 0.00% | 1 251 900 | 321 | +4.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
FAB | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 750.00 | 0.00% | 115 500 | 42 | 0.00% | 0 | 0 | |||||||
VÚKV | 2 690.00 | +487.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 640.00 | 0.00% | 5 280 | 2 | 2 522.00 | -1.00% | 10 025 | 4 | ||||||
RMS MEZZANINE | 2 500.00 | -234.00% | 105 000 | 42 | +1.00% | 0 | 0 | |||||||
O2 C.R. | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
BVV BRNO | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
LÉČIVA PRAHA | 2 350.00 | 0.00% | 263 200 | 112 | 2 300.00 | -3.00% | 93 519 | 42 | ||||||
ČGF | 2 300.00 | +222.00% | 29 900 | 13 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 300.00 | +176.00% | 216 200 | 94 | 2 320.00 | +1.00% | 42 238 | 18 | ||||||
ZÁPADOKÁMEN | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 030.00 | -333.00% | 600 880 | 296 | 1 990.00 | 0.00% | 39 421 | 20 | ||||||
SPOFA | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
ČOKOLÁDOVNY | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
SKLÁRNY KAVALIER | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
SEPAP ŠTĚTÍ | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
METROSTAV | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
DŮM MÓDY | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
JM PLYNÁRENSKÁ | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 600.00 | +491.00% | 16 000 | 10 | +4.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 545.00 | 0.00% | 77 250 | 50 | 1 499.50 | -1.00% | 4 499 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
ZČ ENERGETIKA | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
PIVOV.STAROBRNO | 1 445.00 | 0.00% | 65 025 | 45 | 1 419.00 | -1.00% | 46 395 | 33 | ||||||
PARAMO | 1 405.00 | -70.00% | 108 185 | 77 | 1 320.00 | -2.00% | 35 640 | 27 | ||||||
ENERGOVOD | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
SKLO BOHEMIA | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
KAUČUK GROUP | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
KAOLIN HLUBANY | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
KOMERČNÍ BANKA | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
CALOFRIG BOROVANY | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
HOTEL ESPLANADE | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
KARMA | 1 240.00 | +81.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 235.00 | 0.00% | 248 235 | 201 | 1 200.50 | -1.00% | 28 550 | 24 | ||||||
SELIKO OLOMOUC | 1 230.00 | +165.00% | 76 260 | 62 | +4.00% | 0 | 0 | |||||||
SETUZA | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
TEPLÁRNA OTROKOV. | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
SEVT | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
IMEX | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
SM ENERGETIKA | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
DENTAL | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €