Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 15.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| VČ CHOVATEL.SERVIS | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| STAV.DOP.A MECH. | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| STROJIMPORT | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| STAV. VÝROBA PRAHA | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| SVAS | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| TALORM | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| ATELIÉRY ZLÍN | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ELROZ | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| SILKA | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| VINIUM | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
