Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 15.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 104.51 | +49.00% | 10 694 | 1 | ||||||||||
SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
VPÚ-DECO PLZEŇ | 1 005.00 | +50.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
ČECHOFRACHT | 2 640.00 | 0.00% | 5 280 | 2 | 2 522.00 | -1.00% | 10 025 | 4 | ||||||
LIBERTA | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 17 600.00 | -499.00% | 35 200 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
STROJ. CHRUSTENICE | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
BASK | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
VELVANA | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
GRAFIT | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 55.00 | 0.00% | 220 | 4 | +1.00% | 0 | 0 | |||||||
BRISTOL | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
LADA | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
VINIUM | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||||
SILKA | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
HANSON ČR | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
VČ CHOVATEL.SERVIS | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
VÚFB | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
JEMČA | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
LESY PROTIVÍN | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €