Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
ZEM. TECHNIKA | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
KOVONA KARVINÁ | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
OBILA KUTNÁ HORA | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
PRAGA HOSTIVAŘ | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
ŽOSKA | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
PHILIP MORRIS ČR A | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
UNIRELEX | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
ZEVETA | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
RAŠELINA | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
VÚHŽ | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DMP | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
DAKO-CZ | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
LOMBARD INDUSTRIAL | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
STATEK DALOVICE | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
ČSAD JABLONEC N.N. | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
KIF MOST | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
DRŮBEŽ.ZÁVOD | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
TANEX | 85.57 | +4.99% | 0 | 0 | 69.00 | -1.00% | 690 | 10 | ||||||
OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
PRAZSKE SLUZBY | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
ČSAD BUS ÚSTÍ N.O. | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
TEZAS | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
KLENOTY BRNO | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
SMP CONSTRUCTION | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
PILANA TOOLS | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
LESNA | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
PF AAA | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
SBĚR. SUROV. BRNO | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
SVOBODA GRAF. ZÁV. | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
IF JABLONECKÁ BIŽ. | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
LESY JINDŘ. HRADEC | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
TEXLEN | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
ZVVZ | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
IF ENERGETIKY | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
KRKONOŠSKÉ PAPÍRNY | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €