Nejnižší kurz, RM Systém dne 15.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| Poehled kurzu cenných papíru - 15.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
| SG - INDUSTRY | 10.40 | -0.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | -4.85% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 48.20 | +4.10% | 0 | 0 | ||||||||||
| UNIPETROL | 50.10 | +0.26% | 18 699 535 | 373 865 | 49.90 | 0.00% | 195 958 | 3 927 | ||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
| TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 58.60 | +9.94% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| MILETA | 86.30 | +5.24% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +4.57% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | -0.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 102.60 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
| ARCELORMITTAL | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
| SČ ARMATURKA | 120.00 | +0.84% | 0 | 0 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
| TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 132.60 | +0.07% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -0.07% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 154.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.50 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 195.00 | +2.57% | 195 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
