Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| Poehled kurzu cenných papíru - 15.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 29.92 | -20.87% | 341 550 | 10 000 | ||||||||||
| ERSTE WARCALL 410 | 43.06 | -18.62% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.79 | -17.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 60.44 | -16.40% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.06 | -11.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 149.96 | -11.28% | 0 | 0 | ||||||||||
| NWR TL 95 | 18.08 | -11.24% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.28 | -10.96% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 7.64 | -9.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.31 | -9.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.02 | -8.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.77 | -7.04% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.51 | -6.69% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.69 | -6.56% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.61 | -6.53% | 0 | 0 | ||||||||||
| NWR TL 80 | 33.34 | -6.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.00 | -5.82% | 7 753 008 | 92 216 | 87.00 | -6.45% | 303 974 | 3 510 | ||||||
| ERBA FUT JUN12 | 378.60 | -5.61% | 76 400 | 2 | ||||||||||
| CEZ WARCALL 750 | 31.42 | -5.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.44 | -5.39% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 379.60 | -5.36% | 0 | 0 | ||||||||||
| VIG | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
| KOMB TL 2300 | 111.16 | -4.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||||
| O2 WARCALL 390 | 18.57 | -4.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 141.68 | -3.65% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.01 | -3.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.31 | -3.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 115.57 | -3.01% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 887.60 | -2.58% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.10 | -2.41% | 0 | 0 | ||||||||||
| CEZ TL 520 | 181.95 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.61 | -2.25% | 49 835 | 500 | ||||||||||
| NWR BON 155CAP | 128.08 | -2.18% | 0 | 0 | ||||||||||
| CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -2.05% | 194 435 468 | 57 771 | 3 305.00 | -0.91% | 650 998 | 193 | ||||||
| CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||||
| PX INDEX CERT. | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR DISC 170CAP | 11.23 | -1.92% | 0 | 0 | ||||||||||
| CTX | 344.70 | -1.85% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.18 | -1.76% | 0 | 0 | ||||||||||
| CEZ TL 450 | 253.20 | -1.75% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.10 | -1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 432.00 | -1.58% | 0 | 0 | ||||||||||
| O2 TL 270 | 98.74 | -1.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.44 | -1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 381.60 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.90 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.80 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.88 | -1.32% | 0 | 0 | ||||||||||
| NWR | 112.50 | -1.32% | 26 369 909 | 232 351 | 113.00 | -1.56% | 1 244 862 | 10 905 | ||||||
| KOMB DISC 3800CAP | 322.30 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||||
| O2 TL 230 | 139.63 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
| KOMB BON 3800CAP | 3 534.00 | -0.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 313.90 | -0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.90 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 240.20 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
