Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
Poehled kurzu cenných papíru - 15.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL01 | 46.85 | +19.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
EB WTI TL12 | 353.50 | +10.19% | 8 556 | 24 | ||||||||||
EB RWE TL01 | 18.45 | +10.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 476.60 | +7.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
EB SIL TL07 | 113.75 | +5.42% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 39.70 | +4.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.65 | +3.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 11.60 | +3.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
EB NTX TL01 | 137.00 | +2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.30 | +2.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.85 | +2.15% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.18 | +2.12% | 1 574 079 | 61 | ||||||||||
EB DBK TL01 | 27.55 | +2.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 800.00 | +1.91% | 4 946 356 | 360 | 13 744.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 16.05 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.05 | +1.69% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
EB WTI BC010 | 938.30 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
EB ADIDAS TL01 | 162.50 | +1.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 662.30 | +1.01% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 352 751 | 350 | ||||||||||
EB GLD TL9 | 501.00 | +0.93% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.95 | +0.74% | 0 | 0 | ||||||||||
EB PX TL01 | 43.15 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 299.60 | +0.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.10 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
EB CEZ BC07 | 1 073.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.80 | +0.39% | 0 | 0 | ||||||||||
CETV | 105.70 | +0.38% | 12 914 471 | 123 837 | 105.90 | +0.47% | 645 530 | 6 212 | ||||||
CTX | 351.40 | +0.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.80 | +0.35% | 0 | 0 | ||||||||||
RDX | 340.80 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 253.00 | +0.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.95 | +0.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.80 | +0.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.00 | +0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 723.00 | +0.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
INDUSTRY BASKET | 391.10 | +0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
DJ EURO STOXX 50 | 960.90 | +0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €