Největší objemy, Burza Praha dne 15.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
Poehled kurzu cenných papíru - 15.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.28 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.04 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 018.93 | +0.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.19 | +0.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.12 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €