Nejnižší kurz, Burza Praha dne 15.5.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
Poehled kurzu cenných papíru - 15.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.89 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
RCB BZ MONET 100 | 79.11 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €