Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
Poehled kurzu cenných papíru - 15.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL02 | 12.36 | +14.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.47 | +7.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.52 | +7.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
EB RWE TL01 | 40.51 | +5.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.49 | +5.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.93 | +5.10% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.89 | +5.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.07 | +4.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 33.57 | +3.74% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.74 | +3.61% | 0 | 0 | ||||||||||
EB DAX TS12 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
RCB TL MONET OE | 10.66 | +2.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.20 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
EB MONET TL01 | 26.56 | +2.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 86.73 | +2.18% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.87 | +1.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.51 | +1.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 335.22 | +1.46% | 0 | 0 | ||||||||||
TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
EB GBPCZK TS05 | 14.03 | +1.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 367.73 | +1.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 136.70 | +1.24% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 836.78 | +1.05% | 0 | 0 | ||||||||||
EB WTI TL15 | 277.60 | +1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +1.04% | 17 669 620 | 1 296 | 13 700.00 | +0.59% | 808 940 | 59 | ||||||
J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
EB EGB TS09 | 34.40 | +0.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 518.63 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 643.44 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.94 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.10 | +0.72% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 964.97 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.56 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 991.09 | +0.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
EB SIL IC02 | 340.79 | +0.59% | 0 | 0 | ||||||||||
AVAST | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
EB CEZ TL08 | 28.66 | +0.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.79 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | +0.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 374.51 | +0.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 176.21 | +0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
EB EURUSD TS02 | 41.15 | +0.34% | 0 | 0 | ||||||||||
EB WTI TS12 | 580.46 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.77 | +0.29% | 0 | 0 | ||||||||||
ORLEN | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
ČEZ | 530.00 | +0.19% | 168 053 704 | 317 632 | 530.50 | -0.09% | 1 889 327 | 3 567 | ||||||
EB WTI TS14 | 361.91 | +0.15% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +0.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.51 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 567.07 | +0.02% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €