Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| Poehled kurzu cenných papíru - 15.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 134.63 | +20.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.03 | +13.34% | 45 996 | 210 | ||||||||||
| EB RBI TL03 | 21.14 | +12.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 921.62 | +9.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.02 | +8.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
| EB MONET TL04 | 12.16 | +8.47% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
| EB RWE TL01 | 56.58 | +6.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.91 | +5.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
| EB SIL IC02 | 425.74 | +4.88% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | +4.42% | 2 506 | 1 | ||||||||||
| EB VIG TL02 | 17.49 | +4.42% | 0 | 0 | ||||||||||
| AVAST | 146.85 | +4.00% | 10 581 878 | 72 678 | 146.50 | +2.87% | 131 825 | 900 | ||||||
| EB CEZ TL11 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.12 | +3.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | +2.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
| EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 966.01 | +2.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| EB KOM TL09 | 13.29 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 499.80 | +1.59% | 86 822 785 | 172 914 | 505.20 | +1.47% | 2 919 746 | 5 788 | ||||||
| CETV | 101.00 | +1.51% | 2 259 465 | 22 622 | 100.00 | +2.04% | 75 802 | 760 | ||||||
| VIG | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
| SHELL | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
| KOFOLA CS | 239.00 | +1.27% | 1 655 943 | 7 015 | 240.00 | +1.26% | 163 495 | 685 | ||||||
| STOCK | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
| MONETA MONEY BANK | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
| UNIQA INS | 165.20 | +0.73% | 661 | 4 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 5 208 395 | 23 573 | 222.00 | +1.37% | 1 545 065 | 7 010 | ||||||
| EB KOM BC03 | 541.89 | +0.67% | 0 | 0 | ||||||||||
| E4U | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
| SKANSKA | 479.00 | +0.42% | 958 | 2 | ||||||||||
| ČEZ | 468.50 | +0.11% | 59 529 139 | 126 271 | 473.00 | +0.85% | 1 485 463 | 3 133 | ||||||
| EB GLD TL10 | 1 021.31 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 400.82 | +0.02% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +0.01% | 4 173 869 | 410 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
