Nejnižší kurz, Burza Praha dne 15.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| Poehled kurzu cenných papíru - 15.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 590 188 | 479 828 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 6 415 083 | 4 859 911 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.74 | +3.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.42 | -9.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.90 | -3.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.20 | +0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.29 | -1.22% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | +0.59% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.48 | -1.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.74 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.04 | +0.50% | 0 | 0 | ||||||||||
| HARDWARIO | 14.10 | +0.71% | 56 400 | 4 000 | ||||||||||
| EB RBI TL03 | 14.22 | -3.79% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.44 | +3.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.10 | +55.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.62 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.98 | +0.65% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.28 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.58 | -0.64% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.49 | +21.74% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.64 | -4.24% | 0 | 0 | ||||||||||
| EB RWE TS03 | 20.38 | -1.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.11 | +1.34% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.81 | -0.86% | 88 507 | 3 994 | ||||||||||
| EB CEZ TS14 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||||
| EB RWE TL02 | 24.08 | +0.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.40 | +2.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.20 | -3.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.73 | +1.06% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
