Nejvyšší kurz, Burza Praha dne 15.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| Poehled kurzu cenných papíru - 15.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 10 772 840 | 655 | 16 480.00 | -0.12% | 1 583 440 | 96 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 387.19 | +0.30% | 201 566 | 46 | ||||||||||
| EB DAX PC01 | 3 702.26 | -0.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 859.00 | -0.33% | 28 590 | 10 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 898.17 | -0.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 749.45 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 401.52 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 389.49 | -0.38% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 113.85 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 100.43 | +2.45% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| RWE | 1 000.20 | +2.41% | 100 020 | 100 | ||||||||||
| OMV | 998.00 | +0.26% | 219 590 | 220 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.34 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.22 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 867.95 | +0.68% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 821.60 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 776.23 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS22 | 737.55 | +3.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 677.00 | +2.58% | 13 540 | 20 | ||||||||||
| KOMERČNÍ BANKA | 660.00 | -0.53% | 143 599 916 | 215 274 | 666.00 | -0.60% | 4 991 349 | 7 468 | ||||||
| SHELL | 656.40 | +0.58% | 13 802 | 21 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | -0.34% | 13 402 | 21 | ||||||||||
| VIG | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
| Bezvavlasy | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 595.00 | +2.59% | 547 400 | 920 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.84% | 2 729 476 | 4 570 | 602.00 | +0.33% | 30 079 | 50 | ||||||
| EB WTI TL23 | 535.19 | -4.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 530.45 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.00 | +0.31% | 0 | 0 | ||||||||||
| TMR | 510.00 | +0.99% | 105 300 | 210 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 495.00 | -0.60% | 272 250 | 550 | 480.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 376.65 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
