Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| Poehled kurzu cenných papíru - 15.5.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.60 | +0.90% | 158 | 1 | ||||||||
| JTFG X 4,75/24 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||
| MONETA MB 8,00/26 | 102.90 | -0.10% | 10 628 | 1 | ||||||||
| JTGF XIII. 8,25/25 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||
| VOLKSWAGEN | 2 859.00 | -0.33% | 28 590 | 10 | ||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 467 792 | 10 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 117 418 | 12 | ||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||
| SAVARIN 0,00/26 | 75.75 | +0.03% | 568 125 | 15 | ||||||||
| M&T 1997 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||
| EN.-PRO GF 6,50/23 | 99.40 | -0.59% | 199 414 | 20 | ||||||||
| ATS | 677.00 | +2.58% | 13 540 | 20 | ||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||
| WIENERBERGER | 638.20 | -0.34% | 13 402 | 21 | ||||||||
| SHELL | 656.40 | +0.58% | 13 802 | 21 | ||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 239 217 | 25 | ||||||||
| EB DAX TS16 | 309.76 | +0.73% | 8 814 | 30 | ||||||||
| EB GLD IC2 | 4 387.19 | +0.30% | 201 566 | 46 | ||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.10% | 492 769 | 47 | ||||||||
| DEUTSCHE BANK AG | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||
| HEUREKA 5,25/25 | 92.01 | -1.70% | 466 831 | 50 | ||||||||
| Bezvavlasy | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||
| RWE | 1 000.20 | +2.41% | 100 020 | 100 | ||||||||
| NOKIA CORP. | 91.30 | +0.26% | 9 952 | 109 | 91.40 | +0.10% | 10 241 | 112 | ||||
| PALE F. F. 5,75/26 | 89.00 | -0.34% | 1 791 181 | 200 | ||||||||
| TMR | 510.00 | +0.99% | 105 300 | 210 | ||||||||
| OMV | 998.00 | +0.26% | 219 590 | 220 | ||||||||
| CTP | 278.80 | -1.34% | 76 153 | 273 | ||||||||
| EB INFINEON TL03 | 51.99 | -1.35% | 15 900 | 300 | ||||||||
| RBI | 323.60 | -3.60% | 106 006 | 327 | ||||||||
| EB WTI TL25 | 260.60 | -9.18% | 84 567 | 328 | ||||||||
| ORLEN | 337.10 | +1.84% | 124 659 | 375 | ||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||
| PILULKA LÉKÁRNY | 495.00 | -0.60% | 272 250 | 550 | 480.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 230.00 | 0.00% | 138 000 | 600 | 234.00 | -2.50% | 93 000 | 400 | ||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 10 772 840 | 655 | 16 480.00 | -0.12% | 1 583 440 | 96 | ||||
| PRIMOCO UAV SE | 595.00 | +2.59% | 547 400 | 920 | ||||||||
| VIG | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||
| E4U | 160.00 | +1.27% | 216 640 | 1 354 | 162.00 | -3.57% | 972 | 6 | ||||
| KOFOLA CS | 243.00 | -2.02% | 336 846 | 1 373 | 245.00 | -0.80% | 129 148 | 522 | ||||
| JTRE FIN.3 0,00/24 | 86.50 | +0.58% | 11 845 115 | 1 373 | ||||||||
| GEN DIGITAL | 360.00 | 0.00% | 659 785 | 1 829 | 364.00 | -1.08% | 24 770 | 68 | ||||
| EB OMV TL04 | 40.86 | +1.87% | 141 890 | 3 500 | ||||||||
| EB CEZ TS14 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||
| EB KOM TL12 | 21.81 | -0.86% | 88 507 | 3 994 | ||||||||
| HARDWARIO | 14.10 | +0.71% | 56 400 | 4 000 | ||||||||
| COLT CZ GROUP SE | 593.00 | -0.84% | 2 729 476 | 4 570 | 602.00 | +0.33% | 30 079 | 50 | ||||
| PHOTON ENERGY | 62.20 | -1.89% | 1 315 219 | 21 235 | ||||||||
| KOMERČNÍ BANKA | 660.00 | -0.53% | 143 599 916 | 215 274 | 666.00 | -0.60% | 4 991 349 | 7 468 | ||||
| ERSTE GROUP BANK A | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||
| ČEZ | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||
| MONETA MONEY BANK | 78.10 | -0.64% | 30 902 279 | 392 988 | 78.80 | +0.38% | 1 776 951 | 22 432 | ||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 590 188 | 479 828 | ||||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 6 415 083 | 4 859 911 | ||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
