Nejnižší kurz, Burza Praha dne 15.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| Poehled kurzu cenných papíru - 15.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| ASPEKTA H.13,4/00 | 14.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 19.10 | -4.97% | 955 | 50 | ||||||
| TONAK | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| XAVEROV | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 932 | 43 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| SG - INDUSTRY | 43.32 | -5.00% | 0 | 0 | 44.00 | +2.32% | 39 012 | 880 | ||||||
| OSTROJ | 43.66 | 0.00% | 0 | 0 | 40.50 | -1.21% | 5 102 | 126 | ||||||
| ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
| ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| ZBROJOVKA BRNO | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 53.60 | -0.92% | 29 782 | 549 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
| TREND V.I.F. PRAHA | 54.66 | +4.99% | 0 | 0 | 61.00 | +6.08% | 17 646 | 291 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 33 108 | 534 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| UNIPETROL | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
| ČZ STRAKONICE | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
| ČEZ | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +3.67% | 2 016 | 28 | 88.00 | -2.22% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
| SELIKO OLOMOUC | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
