Nejvyšší kurz, Burza Praha dne 15.6.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| Poehled kurzu cenných papíru - 15.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
| DAX INDEX LONG | 2 994.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD | 2 869.00 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 866.00 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 396.00 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +1.41% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.08% | 38 640 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.00 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.30 | -4.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 881.40 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 869.40 | -0.39% | 0 | 0 | ||||||||||
| VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
| EB WTI BC3 | 828.80 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
| TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 709.60 | -5.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
| EB GLD TS6 | 646.70 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.50 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||||
| EB WTI TL9 | 609.40 | -1.76% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 546.70 | +0.07% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.70 | +0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 459.40 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL8 | 378.30 | +0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 358.00 | -3.06% | 0 | 0 | ||||||||||
| CTX | 354.70 | -1.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.10 | -1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.40 | -3.37% | 0 | 0 | ||||||||||
| RDX | 305.60 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 281.50 | -1.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.80 | +2.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.60 | +1.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
