Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| Poehled kurzu cenných papíru - 15.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 32.40 | +30.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.55 | +11.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.90 | +10.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.60 | +8.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.40 | +7.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.90 | +7.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 353.00 | +7.03% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 489.70 | +5.11% | 0 | 0 | ||||||||||
| ČEZ | 410.20 | +4.11% | 248 400 701 | 612 188 | 407.20 | +3.09% | 5 558 998 | 13 792 | ||||||
| EB EGB TL7 | 11.65 | +4.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 314.80 | +3.76% | 0 | 0 | ||||||||||
| STOCK | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
| KOMB TL 2300 | 287.50 | +3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.20 | +2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.85 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.90 | +2.53% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.45 | +2.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.95 | +2.40% | 0 | 0 | ||||||||||
| FORTUNA | 88.75 | +2.36% | 2 006 379 | 23 262 | 88.70 | +1.72% | 334 326 | 3 902 | ||||||
| KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | ||||||
| EB GLD TS7 | 541.80 | +2.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 353.60 | +1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| CTX | 280.90 | +1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 089.00 | +1.61% | 0 | 0 | ||||||||||
| CECEXT | 224.20 | +1.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.50 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 046.00 | +1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 599.00 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.80 | +1.13% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 952.30 | +1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
| S-BOX DIMAX | 564.10 | +0.88% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 981.90 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 589.00 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.10 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 816.00 | +0.61% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.40 | +0.45% | 0 | 0 | ||||||||||
| RDX | 276.90 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.20 | +0.07% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 17 291 792 | 17 200 700 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 122 630 333 | 122 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
