Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| Poehled kurzu cenných papíru - 15.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 81.23 | +8.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.63 | -7.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.68 | +5.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 33.54 | +18.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.70 | -9.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||||
| EB DAX TL12 | 668.47 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 252.74 | +7.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 372.53 | -17.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||||
| EB DBK TS03 | 25.29 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.53 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.42 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.18 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.66 | +2.13% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.33 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.41 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 891.74 | +2.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||||
| EB GLD TS7 | 353.25 | +6.25% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.87 | +15.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.39 | -19.55% | 0 | 0 | ||||||||||
| EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
| EB INFINEON TS02 | 2.82 | -39.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||||
| EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| EB LHA TL01 | 36.59 | +1.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
| EB NTX TL01 | 132.74 | +0.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.98 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.57 | +2.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.94 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.46 | +0.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.97 | +7.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
| EB SIL IC02 | 380.60 | +2.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||||
| EB SIL TS6 | 95.85 | +5.18% | 92 016 | 960 | ||||||||||
| EB UNIP TL01 | 24.82 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.62 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.32 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.42 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||||
| EB VIG TL02 | 31.94 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +3.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.29 | +8.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 121.81 | +15.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 103.06 | -13.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 486.89 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 647.79 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 765.42 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
