Největší počet převedených cenných papírů, Burza Praha dne 15.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| Přehled kurzů cenných papírů - 15.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
| ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||||
| KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
| AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||||
| ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
| CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
| PHOTON ENERGY | 7.80 | 0.00% | 141 757 | 18 174 | ||||||||||
| EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
| STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
| EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||||
| KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
| UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||||
| PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
| VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||||
| NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| EB SIL TS6 | 95.85 | +5.18% | 92 016 | 960 | ||||||||||
| EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||||
| EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
| EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
| E4U | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||||
| TMR | 710.00 | -0.70% | 120 700 | 170 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||||
| EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||||
| EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||||
| EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| EB DAX TL11 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||||
| VOLVO | 378.40 | -0.47% | 5 688 | 15 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -2.23% | 945 000 | 9 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 200 000 | 5 | ||||||||||
| JUVENTUS F.C. | 16.40 | 0.00% | 82 | 5 | ||||||||||
| EB DAI TS02 | 46.70 | -9.51% | 0 | 0 | ||||||||||
| EB DAI TL01 | 33.54 | +18.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.68 | +5.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.63 | -7.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.23 | +8.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.05 | +9.09% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.88 | +0.72% | 0 | 0 | ||||||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
