Nejnižší kurz, Burza Praha dne 15.6.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| Poehled kurzu cenných papíru - 15.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.40 | -1.10% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.02 | +0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.16 | +2.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.51 | +2.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.52 | +13.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.41 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.55 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.96 | +4.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.37 | +10.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.57 | +2.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.52 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.71 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | +5.28% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.61 | +17.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.77 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS04 | 38.34 | +9.32% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB EGB TS10 | 41.36 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.60 | +2.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.52 | +1.64% | 0 | 0 | ||||||||||
| EB SAP TS02 | 46.60 | +6.71% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.71 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| EB EGB TS09 | 56.83 | +0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.88 | +3.08% | 0 | 0 | ||||||||||
| STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
| JTRE FIN.3 0,00/24 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.02 | +6.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
