Největší objemy, Burza Praha dne 15.6.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
Přehled kurzů cenných papírů - 15.6.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 28 395 900 | 2 808 | ||||||||||
O2 C.R. | 216.00 | +0.47% | 15 036 960 | 69 789 | 215.00 | -0.92% | 374 144 | 1 732 | ||||||
AVAST | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 11 339 824 | 1 114 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.75% | 6 345 140 | 474 | 13 500.00 | -0.15% | 215 560 | 16 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 948 625 | 2 | ||||||||||
CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
J&T EF IV 5,60/22 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | 0.00% | 2 770 240 | 281 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||||
STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
AQUILA RAF 5,00/23 | 99.25 | +0.76% | 741 900 | 72 | ||||||||||
DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 577 995 | 56 | ||||||||||
PSG 5,25/23 | 101.00 | +1.00% | 443 566 | 44 | ||||||||||
PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||||
SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||||
VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
E4U | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
EB WTI TS17 | 159.70 | +29.64% | 24 717 | 150 | ||||||||||
EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
TMR | 960.00 | +0.52% | 4 800 | 5 | ||||||||||
VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
EB DBK TS03 | 26.53 | +1.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 019.29 | +4.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 22.37 | +10.41% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 69.88 | +3.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 99.99 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.16 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.51 | +2.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.71 | +1.50% | 0 | 0 | ||||||||||
EB BMW TS04 | 38.34 | +9.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 97.47 | +3.45% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
EB AVAST BC01 | 970.62 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 247.53 | -1.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 293.62 | +1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky