Největší objemy, Burza Praha dne 15.6.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| Poehled kurzu cenných papíru - 15.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 637.00 | -0.08% | 111 410 349 | 175 016 | 638.00 | -0.08% | 2 471 113 | 3 875 | ||||||
| KOMERČNÍ BANKA | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||||
| MONETA MONEY BANK | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||||
| O2 C.R. | 286.00 | -2.39% | 42 833 630 | 147 859 | 292.00 | -1.02% | 1 486 276 | 5 097 | ||||||
| ERSTE GROUP BANK A | 857.00 | +0.23% | 16 784 792 | 19 645 | 849.20 | -0.09% | 366 165 | 430 | ||||||
| AVAST | 143.55 | -0.90% | 14 199 215 | 98 342 | 143.10 | -0.69% | 911 974 | 6 329 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 803 787 | 365 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||||
| STOCK | 80.90 | -0.37% | 1 834 866 | 22 662 | 81.80 | -0.24% | 130 112 | 1 590 | ||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 800 001 | 1 682 244 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 1 731 126 | 58 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.80 | 0.00% | 1 286 563 | 125 | ||||||||||
| VIG | 593.00 | -0.92% | 1 023 658 | 1 726 | 596.00 | +0.16% | 111 099 | 186 | ||||||
| FINEP HLB 5,00/23 | 102.00 | -0.97% | 1 020 694 | 100 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 705 717 | 70 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 564 017 | 55 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 403 081 | 40 | ||||||||||
| EB WTI IC03 | 997.54 | +0.30% | 246 877 | 249 | ||||||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 241 294 | 561 | 430.00 | -0.46% | 147 535 | 341 | ||||||
| ROHLIK FIN.10,0/26 | 105.00 | +1.20% | 214 156 | 20 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 206 588 | 20 | ||||||||||
| EB ADIDAS TS04 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | +1.90% | 149 626 | 139 837 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| EB SAP TL01 | 108.31 | +1.54% | 115 023 | 1 060 | ||||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 89 927 | 1 152 | ||||||||||
| CTP | 408.00 | -1.21% | 77 444 | 188 | ||||||||||
| SHELL | 434.00 | +0.22% | 38 860 | 90 | ||||||||||
| EB ADIDAS TL03 | 118.97 | -2.08% | 35 919 | 300 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 29 800 | 100 | ||||||||||
| E4U | 103.00 | -0.96% | 23 874 | 230 | 106.00 | -0.93% | 0 | 0 | ||||||
| NOKIA CORP. | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
| SKANSKA | 612.50 | +3.43% | 15 313 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 228.20 | +15.43% | 1 141 | 5 | ||||||||||
| EB ADIDAS TL01 | 433.05 | -0.58% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 299.20 | 0.00% | 0 | 0 | 296.50 | +0.16% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.43 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.18 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 638.47 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS15 | 103.59 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 036.83 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 601.04 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 118.43 | +0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 102.92 | -0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 155.64 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
