Největší počet převedených cenných papírů, Burza Praha dne 15.6.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 7 054 103 | 5 148 980 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 1 143 000 | 900 000 | ||||||||||
MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||||
EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||||
EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 50 214 410 | 5 000 | ||||||||||
PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||||
EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||||
EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
KOFOLA CS | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
ORLEN | 345.00 | +0.03% | 106 930 | 310 | ||||||||||
SKANSKA | 313.60 | -2.37% | 88 660 | 282 | ||||||||||
MOL | 172.00 | -2.82% | 47 030 | 270 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 2 853 101 | 269 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 117 000 | 180 | ||||||||||
DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
CTP | 300.60 | 0.00% | 21 944 | 73 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 530 273 | 51 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.05% | 494 122 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 419 440 | 49 | ||||||||||
SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
RBI | 332.10 | +1.00% | 10 648 | 32 | ||||||||||
EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
NOKIA CORP. | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
VOLKSWAGEN | 3 150.00 | +1.55% | 12 600 | 4 | ||||||||||
UNIQA INS | 179.40 | -7.48% | 538 | 3 | ||||||||||
GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||||
EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
J&T BK II 9% PERP | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.20 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.95 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.85 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.50 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.05 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.68 | +0.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
EB BMW TS07 | 21.34 | +2.30% | 0 | 0 | ||||||||||
EB BMW TL05 | 137.73 | -0.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 199.67 | -0.50% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.44 | +4.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €