Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| Přehled kurzů cenných papírů - 15.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 19.87 | -10.78% | 0 | 0 | ||||||||||
| EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
| UNIQA INS | 179.40 | -7.48% | 538 | 3 | ||||||||||
| EB EURCZK TL11 | 6.21 | -7.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||||
| EB EURUSD TS03 | 26.00 | -5.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -5.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 39.16 | -5.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.84 | -4.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 128.78 | -4.52% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.04 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 505.37 | -4.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.21 | -4.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.71 | -4.17% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 155.00 | -3.68% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||||
| EB WTI TL22 | 793.49 | -3.11% | 0 | 0 | ||||||||||
| MOL | 172.00 | -2.82% | 47 030 | 270 | ||||||||||
| EB VOW TL04 | 219.39 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.21 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.55 | -2.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||||
| EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
| SKANSKA | 313.60 | -2.37% | 88 660 | 282 | ||||||||||
| EB WTI IC03 | 1 156.56 | -2.01% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 720.28 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.20 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 697.94 | -1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
| EB NG TS03 | 216.44 | -1.78% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.12 | -1.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.48 | -1.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.00 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 051.40 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
| EB CBK TL04 | 14.46 | -1.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
| EB HENKEL TL05 | 59.30 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 483.34 | -1.17% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 73.93 | -1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 247.17 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.01 | -1.07% | 0 | 0 | ||||||||||
| OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
| EB DAX TL15 | 1 996.54 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.05 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
| DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 206.51 | -0.73% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
| EB BMW TL05 | 137.73 | -0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
| EB MONET TL04 | 51.74 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.18 | -0.57% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 803.91 | -0.56% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.17 | -0.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.35 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 199.67 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.75 | -0.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.37 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
