Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
Poehled kurzu cenných papíru - 15.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
LESNÍ SP.OPOČNO | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
OSTROJ | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
ŠREJBEROVA IS OPF | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
AIR SPECIÁL | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
KOVOŠROT DĚČÍN | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
TESLA | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
TOMA | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
AUTOCENTRUM LIBOU. | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
SPIF VÝNOSOVÝ | 144.40 | -5.00% | 368 509 | 2 552 | 141.00 | +0.05% | 92 646 | 658 | ||||||
ŠUMPER.PR.VOD.SP. | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 673.00 | -4.99% | 15 057 | 9 | ||||||||||
ROUDNIC.STROJ.A SL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
MILPA PARDUBICE | 43.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
PIF GARANCE | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
ASPEKTA HOLDING | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
LOMBARD INDUSTRIAL | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
OBCHOD OBUVÍ ZLÍN | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
PREFA PRAHA | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
SAFINA | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
PALABA SLANÝ | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
HEDVA | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
SHD-KOMES | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
ŠKODA DIESEL | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
CHEMAPOL GROUP PHA | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
PILANA TOOLS | 37.07 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
VÍNO MIKULOV | 67.69 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
VLNAP | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
SILNIČNÍ TECHNIKA | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
KOLORA SEMILY | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
LES. SPOL.POLIČKA | 32.59 | -4.98% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
HOLCIM ČESKO | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
TEXTILANA | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
MORSLEZS. PIVOVARY | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
PRECIOSA-LUSTRY | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
PRECHEZA | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €