Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| Poehled kurzu cenných papíru - 15.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| BOPO | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
| OMNIPOL | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| SELLIER & BELLOT | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| TEPLÁRNA PÍSEK | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | +2.12% | 1 897 | 68 | 26.30 | +0.38% | 3 445 | 131 | ||||||
| FERONA | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| VÁLCOVNY PLECHU | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| PRECHEZA | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| MADETA | 350.00 | 0.00% | 2 450 | 7 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| JUTA | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
| SKLO BOHEMIA | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| SPOLANA | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| TREND V.I.F. PRAHA | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| SIGMA LUTÍN | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| FATRA | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| TOMA | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| ŽDB | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| UNITED ENERGY | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| KIF MOST | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| INGSTAV BRNO | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
| KERAMIKA HOB | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| PROSPERITA IF | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
| IF DIALOG - INVEST | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
| ZPS ZLÍN | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| ZBROJOVKA BRNO | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
| COOP 94 PFU | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
| AGROBANKA PRAHA | 11.20 | +0.90% | 11 200 | 1 000 | 0.00 | +0.45% | 0 | 0 | ||||||
| ČMD | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| RADEGAST PF | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | 0.00% | 12 250 | 49 | 254.00 | +0.29% | 11 684 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.50 | +5.00% | 12 600 | 80 | 149.00 | -0.27% | 91 834 | 616 | ||||||
| FEZKO SERVIS | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
| SG - INDUSTRY | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
