Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
Poehled kurzu cenných papíru - 15.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
SG - INDUSTRY | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
SKLÁRNY KAVALIER | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
GEOFYZIKA | 46.74 | -5.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
VET ASSETS | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
KIF MOST | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
HMO LOGISTIKA OL | 170.63 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
SPOLANA | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
OMNIPOL | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
ZPA PEČKY | 79.54 | -4.99% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
SILNICE OSTRAVA | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
PŘEROVSKÉ STROJÍR. | 61.79 | -4.99% | 37 074 | 600 | 62.10 | -0.11% | 2 111 | 34 | ||||||
HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
SIGMA LUTÍN | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
ČETRANS ÚSTÍ N.L. | 65.50 | -4.98% | 0 | 0 | 55.00 | -3.93% | 18 872 | 322 | ||||||
ŽOS NYMBURK | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
PRAGA LOUNY | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
ITEC GROUP | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
SETUZA | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
SKLO BOHEMIA | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
INGSTAV BRNO | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
ZBROJOVKA BRNO | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
VLNAP | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
JUTA | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
SELLIER & BELLOT | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
SOKOLOVSKÁ UHELNÁ | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
IF PRO PROSPE PRŮM | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
IPS SKANSKA | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
ZPS ZLÍN | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
ARMABETON PRAHA | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
UNITED ENERGY | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
METROSTAV | 149.00 | -0.66% | 52 110 | 352 | 138.20 | -1.33% | 8 814 | 64 | ||||||
ZVVZ | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
ARCELORMITTAL | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
YSE AKCIONÁŘŮ OPF | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
THESAURUS | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
RŮST.OPF DLUHOPISŮ | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
FEZKO SERVIS | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
BIOCEL | 269.00 | -0.37% | 14 526 | 54 | 260.00 | +1.42% | 5 170 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
JČ ENERGETIKA | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
O2 C.R. | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
TEPLÁRNA PÍSEK | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
KABLO ELEKTRO | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
ČEZ | 940.20 | -0.14% | 165 825 940 | 176 185 | 930.00 | +0.77% | 1 051 178 | 1 122 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €