Nejnižší kurz, Burza Praha dne 15.7.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
Poehled kurzu cenných papíru - 15.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
HZL ČMHB 4,95/09 | 104.50 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 123 211 | 11 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 0 | 0 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.11% | 70 849 908 | 160 681 | 439.30 | +0.43% | 0 | 0 | ||||||
ZENTIVA | 483.80 | -0.25% | 78 358 716 | 161 694 | ||||||||||
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 705.40 | -0.91% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 839.50 | -1.27% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 961.50 | +4.99% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 963.20 | +4.99% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
ERSTE GROUP BANK A | 1 026.00 | +0.10% | 98 578 081 | 96 432 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €