Nejvyšší kurz, Burza Praha dne 15.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
Poehled kurzu cenných papíru - 15.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
GOLD | 2 393.00 | -1.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 053.00 | -2.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
CECE BONUS III | 1 847.00 | +0.11% | 0 | 0 | ||||||||||
NWR TL 50 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 691.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 619.00 | -0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 210.00 | -1.06% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
TOP ČESKÝ BON CZ | 1 105.00 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.60 | -0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.20 | -1.66% | 0 | 0 | ||||||||||
ČEZ | 877.90 | -0.56% | 161 034 591 | 182 926 | 877.00 | -0.22% | 7 010 569 | 7 966 | ||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 760.60 | +0.66% | 0 | 0 | ||||||||||
ROTX TL 3700 | 759.60 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 757.50 | -0.32% | 94 553 059 | 124 316 | 753.00 | -0.40% | 4 012 461 | 5 298 | ||||||
ERBA FUT SEP10 | 754.60 | -0.07% | 0 | 0 | ||||||||||
PX TL 450 | 732.20 | +0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.20 | +0.32% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
S-BOX DIMAX | 648.70 | -0.40% | 0 | 0 | ||||||||||
CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
HTX TL 1800 | 514.70 | +0.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 483.40 | +0.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 482.50 | +0.15% | 0 | 0 | ||||||||||
CTX | 473.80 | -0.02% | 0 | 0 | ||||||||||
CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
O2 C.R. | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
PFNONWOVENS | 438.00 | -0.45% | 806 456 | 1 859 | 435.10 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 395.10 | +0.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.80 | +0.05% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 350.70 | 0.00% | 0 | 0 | ||||||||||
RDX | 344.80 | -0.86% | 0 | 0 | ||||||||||
CECEXT | 300.90 | +0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.50 | +0.67% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.40 | +0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.30 | +0.84% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
NWR | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €