Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
Poehled kurzu cenných papíru - 15.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 198.02 | -3.83% | 0 | 0 | ||||||||||
ECM | 183.23 | -2.54% | 218 405 | 1 182 | 182.30 | -2.51% | 145 920 | 800 | ||||||
CHINA BONUS III | 2 053.00 | -2.19% | 0 | 0 | ||||||||||
BRENT TL+ | 62.20 | -1.89% | 0 | 0 | ||||||||||
BRENT TL | 78.10 | -1.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.20 | -1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.30 | -1.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 93.00 | -1.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.90 | -1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
GOLD | 2 393.00 | -1.28% | 0 | 0 | ||||||||||
CPI FIM | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
GOLD TURBO LONG | 1 210.00 | -1.06% | 0 | 0 | ||||||||||
RDX | 344.80 | -0.86% | 0 | 0 | ||||||||||
CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.79 | -0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
DAX INDEX SHORT | 1 619.00 | -0.67% | 0 | 0 | ||||||||||
ČEZ | 877.90 | -0.56% | 161 034 591 | 182 926 | 877.00 | -0.22% | 7 010 569 | 7 966 | ||||||
PFNONWOVENS | 438.00 | -0.45% | 806 456 | 1 859 | 435.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.97 | -0.44% | 142 008 | 8 001 | 17.80 | -0.55% | 69 122 | 3 872 | ||||||
S-BOX DIMAX | 648.70 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 757.50 | -0.32% | 94 553 059 | 124 316 | 753.00 | -0.40% | 4 012 461 | 5 298 | ||||||
PX INDEX CERT. | 117.64 | -0.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.04 | -0.09% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.54 | -0.08% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 754.60 | -0.07% | 0 | 0 | ||||||||||
CTX | 473.80 | -0.02% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.60 | -0.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €