Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| Poehled kurzu cenných papíru - 15.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 55.05 | +3.97% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 103.20 | +1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.74 | +1.41% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.40 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 759.60 | +0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.30 | +0.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 514.70 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| CEETX TL 1200 | 50.75 | +0.79% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.95 | +0.78% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.10 | +0.74% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.40 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
| CROX INDEX CERT | 298.50 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 760.60 | +0.66% | 0 | 0 | ||||||||||
| NWN | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| NWR | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| BUX VB-AFT | 209.20 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 691.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.59 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 200.60 | +0.30% | 28 301 843 | 140 908 | 198.10 | -0.45% | 973 495 | 4 889 | ||||||
| TOP ČESKÝ BON CZII | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.31 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 482.50 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.82 | +0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.72 | +0.12% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 483.40 | +0.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.30 | +0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | +0.11% | 0 | 0 | ||||||||||
| VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| CEETX BON 1950 CAP | 389.80 | +0.05% | 0 | 0 | ||||||||||
| PX TL 450 | 732.20 | +0.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.40 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.49 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 12 113 027 | 1 164 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.47 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
