Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| Poehled kurzu cenných papíru - 15.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
| AKRO OPF GLOBAL. | 214.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +10.85% | 2 158 | 24 | ||||||||||
| BONUS GARANT CZK | 104.97 | -0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.75 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL | 137.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.60 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.40 | +3.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.05 | -4.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.91 | -1.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
| CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
| CPI FIM | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.20 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| CTX | 482.10 | -0.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 750.10 | +15.13% | 17 500 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 853.90 | +0.47% | 166 436 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | -1.45% | 904 976 067 | 1 059 179 | 858.10 | -0.57% | 4 904 307 | 5 734 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 654.50 | -1.15% | 0 | 0 | ||||||||||
| ECM | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
