Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 857.16 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 997.13 | +2.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.61 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 204.86 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 596.86 | -0.11% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.62 | -4.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.11 | +3.29% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.48 | +1.52% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.36 | +0.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
EB SIL TL08 | 71.92 | +3.21% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.25 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
EB VOW TL02 | 95.48 | +0.46% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.14 | -2.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 340.97 | -0.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €