Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.81 | -5.89% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.62 | -4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
| E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
| EB VOW TS03 | 97.14 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.25 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 596.40 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
| EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
| EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
| EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 340.97 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.61 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
| EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
| EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 965.07 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
| EB GLD TL9 | 596.86 | -0.11% | 0 | 0 | ||||||||||
| CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
