Největší objemy, Burza Praha dne 15.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
Přehled kurzů cenných papírů - 15.7.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
ČEZ | 471.00 | -0.84% | 122 328 503 | 258 228 | 475.50 | -0.11% | 1 526 887 | 3 198 | ||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 954 020 | 744 | 13 460.00 | -0.15% | 255 900 | 19 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 640 066 | 659 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 481 000 | 540 | ||||||||||
O2 C.R. | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
TD GAMA 5,25/23 | 100.50 | 0.00% | 2 020 500 | 200 | ||||||||||
CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
HEUREKA 5,25/25 | 100.50 | +0.01% | 1 051 116 | 105 | ||||||||||
PHOTON ENERGY | 84.00 | -22.22% | 869 038 | 8 842 | ||||||||||
KOFOLA CS | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
FACC | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
E4U | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
RMS MEZZANINE | 0.67 | 0.00% | 38 016 | 56 740 | 0.70 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 141.00 | -0.98% | 26 790 | 190 | ||||||||||
ORLEN | 345.30 | -5.06% | 20 718 | 60 | ||||||||||
EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.48 | -2.20% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 733.67 | -10.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.23 | -16.10% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 61.59 | -4.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 91.60 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.24 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.92 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.88 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.04 | -1.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky