Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2022

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.7.2022
AVAST	155.00	+3.13%	6 031 455	39 358	154.00	+2.66%	295 504	1 922
COLT CZ GROUP SE	559.00	-0.18%	1 960 292	3 513	560.00	+0.90%	190 121	344
ČEZ	1 051.00	+2.64%	328 019 718	313 757	1 053.00	+3.24%	9 902 505	9 490
DEUTSCHE BANK AG	188.60	-0.21%	177 066	940	193.00	+0.52%	62 889	330
DEUTSCHE TELEKOM	465.45	+1.41%	58 571	127	454.80	-0.04%	56 870	125
E4U	130.00	0.00%	2 340	18	135.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	-6.97%	394 321	4 914
ENERGOAQUA	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	582.20	+1.08%	56 883 432	98 234	585.00	+0.58%	1 484 570	2 546
FIXED.ZONE	224.00	0.00%	0	0	216.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	258.00	+4.03%	331 656	1 302
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	+2.22%	138	1
KOFOLA CS	284.00	-2.41%	6 122 810	21 659	290.00	-3.33%	387 384	1 334
KOMERČNÍ BANKA	632.00	+0.64%	68 114 246	107 746	633.00	+0.16%	1 848 163	2 919
M&T 1997	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
MICROSOFT CORP.					6 329.00	+3.02%	6 329	1
MONETA MONEY BANK	85.10	-0.93%	46 852 884	548 147	85.80	-0.23%	527 627	6 178
NOKIA CORP.	109.96	0.00%	0	0	109.60	+0.09%	0	0
PHILIP MORRIS ČR A	16 200.00	-1.22%	4 337 220	267	16 300.00	0.00%	438 900	27
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 000.00	-1.96%	30 000	30	1 030.00	+0.98%	306 690	307
PRABOS PLUS	400.00	0.00%	0	0	400.00	+6.95%	400	1
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	519.00	0.00%	171 674	329	525.00	0.00%	25 797	49