Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| Poehled kurzu cenných papíru - 15.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| ČKD KUTNÁ HORA | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| DENTAL | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| GALA | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| ČS.KERAMIKA | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| HMZ | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| GEOINDUSTRIA | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| JESDREV JESENÍK | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||||
| FANDA-GROUP OSTR. | 70.00 | -3.46% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
| TONAK | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| SIDIA | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
| LITES | 56.00 | -4.92% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| VARI | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| IH MOSKVA ZLÍN | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
| ODKOLEK | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| EKOINGSTAV BRNO | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
| UNION CUKR | 52.00 | -3.88% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| KAROSERIA | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 1 624 | 8 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| AMYLON | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
