Největší objemy, Burza Praha dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| Poehled kurzu cenných papíru - 15.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
| ZČ ENERGETIKA | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
| RŮST. IF KVANTO | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
| PROSPERITA IF | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
| C.A.S. 2 HOLDING | 303.00 | 0.00% | 151 197 | 499 | 301.00 | 0.00% | 38 607 | 128 | ||||||
| AERO HOLDING | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
| KŘIŠŤÁLOVÝ IF | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 148 090 | 118 | -1.00% | 0 | 0 | |||||||
| IVAX - CR | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
| DOPRAVOPROJ. BRNO | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | +2.23% | 137 000 | 100 | 1 303.50 | 0.00% | 9 125 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
| SELIKO OLOMOUC | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| VET ASSETS | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
| THRALL VAGONKA ST. | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 450.00 | -0.22% | 119 250 | 265 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 925.00 | 0.00% | 113 825 | 29 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
| AVIA | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
| OSTRAVAR | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
| LESNA | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| PRAŽSKÁ TEPLÁREN. | 590.00 | +2.60% | 103 250 | 175 | -1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
| UNIRELEX | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
| NKT CABLES | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| AGROBANKA | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| SETUZA | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| ČESKÝ UPF | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| INGSTAV OSTRAVA | 1 160.00 | 0.00% | 92 800 | 80 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 91 200 | 76 | 1 175.50 | -1.00% | 21 151 | 18 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 90 000 | 90 | 975.00 | -1.00% | 25 355 | 26 | ||||||
| MILO OLOMOUC | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| VLNAP | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| HOLCIM ČESKO | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | 0.00% | 84 420 | 603 | 136.00 | +8.00% | 96 494 | 662 | ||||||
| TOMA | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| RESONANČNÍ PILA | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 714.00 | +0.14% | 82 824 | 116 | 698.00 | 0.00% | 9 624 | 14 | ||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 82 060 | 373 | 210.00 | -1.00% | 43 622 | 200 | ||||||
| SPOLANA | 373.00 | +3.61% | 81 687 | 219 | 362.00 | +2.00% | 28 360 | 79 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
| SUBTERRA | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
| DOSTA DOP.STAV.UH | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
| BVV BRNO | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| ARMABETON PRAHA | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| ŠKODA LIAZ | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
| BOHEMIA SEKT | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
