Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| Poehled kurzu cenných papíru - 15.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 154.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| ORLIČAN CHOCEŇ | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| LACTEA CHOMUTOV | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| PRAG REAL VYSOČANY | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| TENAS | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| TIF INVEST PLZEŇ | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
| INOV.CENTR.VÚK | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| STUHA | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| MUROM | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| LESTA OLOMOUC | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| BYTEX | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČC | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| MLÝNY ČERČANY | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| PETRA STRÁNÍ | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| VELKOOBCHOD MONA | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| BIJO TC | 230.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
