Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| VET ASSETS | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| MADETA | 312.00 | +4.69% | 18 720 | 60 | +1.24% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| ZVVZ | 247.00 | +4.66% | 0 | 0 | +9.85% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
| SHD-KOMES | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.29 | +4.56% | 6 412 | 2 800 | -0.41% | 0 | ||||||||
| STAVOSTROJ | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
| FAGRON | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
| ZPS ZLÍN | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
| FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| ČNIOPF | 172.00 | +4.24% | 17 200 | 100 | ||||||||||
| JÄKL KARVINÁ | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| SVIT ZLÍN | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| INFUSIA | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| JITEX PÍSEK | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| TONAK | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| LOVOCHEMIE LOVOS. | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| ZLATÝ IF KVANTO | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +2.33% | 87 862 | 223 | -2.73% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| CEMENT BOHEMIA PHA | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| PARAMO | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
| RADEGAST PF | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| BOHEMIA SEKT | 3 250.00 | +1.59% | 13 000 | 4 | -3.70% | 0 | ||||||||
| OKD | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
| SIGMA LUTÍN | 34.89 | +1.57% | 2 442 | 70 | 0.00% | 0 | ||||||||
| KVANTO IPF | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
| SOKOLOVSKÁ UHELNÁ | 539.00 | +1.50% | 162 778 | 302 | 540.00 | +0.50% | 75 084 | 141 | ||||||
| ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| TRANSPORTA CHRUDIM | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| AGROBANKA PRAHA | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| IF ENERGETIKY | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| VERTEX | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
| SG - INDUSTRY | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
| IRIDIUM INVEST | 1 800.00 | +1.18% | 41 400 | 23 | ||||||||||
| ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| RIF | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| JM ENERGETIKA | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
| DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
| ČECHOFRACHT | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| ALPHA-EFFECT | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| METROSTAV | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| AVIA | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
