Největší objemy, Burza Praha dne 15.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
| RIF | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
| O2 C.R. | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| CALOFRIG BOROVANY | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| ŠKODA | 965.00 | -0.20% | 2 152 509 | 2 227 | 976.00 | +0.14% | 374 327 | 389 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| IP BANKA | 233.00 | 0.00% | 1 308 913 | 5 623 | 232.90 | +1.40% | 124 952 | 540 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 1 104 880 | 3 946 | 277.20 | +1.10% | 175 310 | 630 | ||||||
| PF IKS KB PLUS | 194.80 | -1.61% | 968 156 | 4 970 | 185.10 | -1.16% | 544 491 | 2 818 | ||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| SPIF VÝNOSOVÝ | 180.00 | +0.44% | 938 160 | 5 212 | 177.40 | +0.37% | 146 778 | 821 | ||||||
| DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
| ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| OLŠANSKÉ PAPÍRNY | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| ČEZ | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
| AVIA | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
| ALPHA-EFFECT | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
| SPIF ČESKÝ | 375.00 | -1.31% | 375 000 | 1 000 | 368.00 | +0.36% | 229 763 | 615 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | 0.00% | 361 725 | 273 | ||||||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
| OKD | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| ZLATÝ IF KVANTO | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| YSE AKCIONÁŘŮ OPF | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| JM ENERGETIKA | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
| AGB, PODÍLOVÝ FOND | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
| VODNÍ STAVBY | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| PF PROSPERITY 1.IN | 160.84 | -4.99% | 215 526 | 1 340 | 163.00 | -1.01% | 73 447 | 455 | ||||||
| SG - INDUSTRY | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
| IVAX - CR | 2 000.00 | -0.04% | 200 000 | 100 | 1 910.00 | -1.01% | 128 089 | 65 | ||||||
| ČEZ 2 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| METROSTAV | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 539.00 | +1.50% | 162 778 | 302 | 540.00 | +0.50% | 75 084 | 141 | ||||||
| ZPS ZLÍN | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
| PRAGA LOUNY | 1 900.00 | -0.41% | 148 200 | 78 | +2.02% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
| SPIF VŠEOBECNÝ | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
| IPS SKANSKA | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
| BIOCEL | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| ČESKÝ HOLDING | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
| ČESKÁ ZBROJOVKA | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
| RAKO | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| ČECHOFRACHT | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
