Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Poehled kurzu cenných papíru - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
| KOVOSVIT | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| JABLONEX | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
| BIOSTER. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
| METALŠROT TLUMAČOV | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| BIVOJ OPAVA | 75.29 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| XAVEROV | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| SM VOD.A KAN.OVA | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| HACAR | 160.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
| CUKRSPOL PRAHA | 144.14 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| PALABA SLANÝ | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| HOT.INTERNATIONAL | 178.34 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| SOLO | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOSTROJ | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.84 | -4.99% | 215 526 | 1 340 | 163.00 | -1.01% | 73 447 | 455 | ||||||
| HEDVA | 25.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| IF AB-UNIFOND | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| PRAGOFOND IF | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| OKULA NÝRSKO | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
| TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| MORSLEZS. PIVOVARY | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| MSP PŘEROV 21/97 | 34.53 | -4.98% | 0 | 0 | ||||||||||
| AGS JIČÍN | 22.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
| KOZAK KLATOVY | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| COLORLAK | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| MILPA PARDUBICE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 269.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
| SPOLANA | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| BASK | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| PRIOR IK | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| OFT HOLDING PRAHA | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
