Nejvyšší kurz, Burza Praha dne 15.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| Poehled kurzu cenných papíru - 15.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 501.00 | +1.95% | 6 760 300 | 591 | 11 356.10 | +0.50% | 683 193 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 777.00 | -8.50% | 7 777 | 1 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | +2.71% | 519 479 612 | 135 950 | 3 824.40 | +2.26% | 7 774 905 | 2 042 | ||||||
| KOMB BON 3800CAP | 3 788.00 | +0.13% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 264.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | +0.32% | 254 000 | 100 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 001.00 | +0.70% | 198 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 735.00 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 389.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 840.50 | +0.24% | 0 | 0 | ||||||||||
| VIG | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
| CEZ FUT SEP12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 739.80 | -0.03% | 377 567 572 | 511 765 | 737.00 | 0.00% | 5 130 642 | 6 967 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 612.10 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.90 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.22% | 439 794 | 985 | 450.00 | +0.04% | 134 471 | 300 | ||||||
| CECE VB-AFT | 428.50 | -0.70% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 422.00 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | +0.10% | 38 849 926 | 96 762 | 402.50 | -0.12% | 1 647 461 | 4 096 | ||||||
| ERSTE GROUP BANK A | 386.70 | -0.08% | 29 057 352 | 75 312 | 386.00 | +0.26% | 3 256 404 | 8 458 | ||||||
| ERBA FUT SEP12 | 383.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 365.50 | -1.16% | 0 | 0 | ||||||||||
| CTX | 363.20 | +0.33% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 362.80 | +1.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 343.40 | +0.67% | 0 | 0 | ||||||||||
| CEZ TL 450 | 318.20 | -1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.90 | +1.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.20 | -1.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.90 | +0.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.87 | +5.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.24 | +1.78% | 0 | 0 | ||||||||||
| BRENT TL | 168.84 | +1.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 167.54 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
| KOMB TL 2300 | 163.08 | +6.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 162.85 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.14 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.16 | -0.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.34 | -0.26% | 0 | 0 | ||||||||||
| O2 TL 270 | 126.29 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.09 | +0.99% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 1 264 033 125 | 10 000 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
