Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| Poehled kurzu cenných papíru - 15.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 55.75 | +17.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 408.60 | +8.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 396.80 | +7.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 529.10 | +6.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.65 | +5.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 134.55 | +5.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.40 | +3.32% | 102 560 | 2 000 | ||||||||||
| EB VOW TL01 | 126.45 | +2.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 228.00 | +2.08% | 0 | 0 | ||||||||||
| RDX | 303.40 | +1.98% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 93.60 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.75 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 129.85 | +1.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.30 | +0.89% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 037.00 | +0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.10 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.00 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
| PFNONWOVENS | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
| S-BOX DIMAX | 588.30 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 906.00 | +0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
| EB CEZ TL09 | 19.90 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 441.00 | +0.11% | 100 369 622 | 226 862 | 442.60 | -0.09% | 549 205 | 1 235 | ||||||
| EB ES50 BC04 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 173.95 | +0.09% | 764 590 | 4 431 | 174.50 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 508 681 | 500 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 551 790 | 2 446 479 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 506 523 | 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
