Největší počet převedených cenných papírů, Burza Praha dne 15.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
Poehled kurzu cenných papíru - 15.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 691 491 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 124 829 | 5 000 | ||||||||||
PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 291.00 | 0.00% | 620 217 | 2 132 | 291.00 | 0.00% | 116 630 | 400 | ||||||
EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
EPH 4,20/18 | 102.00 | -0.49% | 1 496 996 | 1 445 | ||||||||||
VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 50 456 | 50 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 500 950 | 50 | ||||||||||
KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 311 533 | 6 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 079 333 | 2 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 6 299 792 | 2 | ||||||||||
EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 355.40 | -0.08% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €