Nejvyšší kurz, Burza Praha dne 15.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| Přehled kurzů cenných papírů - 15.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 882.13 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 809.68 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 789.08 | -2.35% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 720.00 | -1.37% | 252 800 | 350 | ||||||||||
| RCB MONET X3 L OE | 710.37 | -3.44% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 669.08 | -2.87% | 0 | 0 | ||||||||||
| VIG | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
| EB GLD TS7 | 603.03 | +3.37% | 0 | 0 | ||||||||||
| ORLEN | 579.60 | +0.03% | 289 800 | 500 | ||||||||||
| RWE | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||||
| RCB BZ CEZ 575 | 558.93 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | +0.73% | 50 679 716 | 91 449 | 555.50 | +0.45% | 3 596 551 | 6 499 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 540.28 | +2.62% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.19 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 472.09 | +6.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 461.65 | -3.02% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 10 710 | 30 | ||||||
| EB SIL IC02 | 336.40 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
| EB WTI TL14 | 273.32 | -7.54% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.38% | 24 572 377 | 94 560 | 260.50 | +0.19% | 18 210 | 70 | ||||||
| DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 236.68 | -1.08% | 0 | 0 | ||||||||||
| MOL | 221.80 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 219.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
| EB VOW TL01 | 161.56 | -3.24% | 0 | 0 | ||||||||||
| EB VOW TS03 | 156.35 | +3.46% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.53 | +3.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.03 | -0.94% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
