Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
Poehled kurzu cenných papíru - 15.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
EB WTI TL14 | 273.32 | -7.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 710.37 | -3.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.56 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL12 | 461.65 | -3.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 669.08 | -2.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 789.08 | -2.35% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 616.00 | -2.32% | 292 896 | 81 | ||||||||||
RCB EBS X2 L OE | 809.68 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.07 | -1.39% | 0 | 0 | ||||||||||
TMR | 720.00 | -1.37% | 252 800 | 350 | ||||||||||
STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
RCB BZ EBS 1200 | 933.30 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 236.68 | -1.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.03 | -0.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 524.56 | -0.94% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 994.29 | -0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.00 | -0.43% | 37 763 808 | 40 287 | 937.00 | -1.06% | 128 771 | 137 | ||||||
EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
O2 C.R. | 260.00 | -0.38% | 24 572 377 | 94 560 | 260.50 | +0.19% | 18 210 | 70 | ||||||
EB SIL IC02 | 336.40 | -0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
VIG | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
RCB MONET X3 L OE | 900.85 | -0.23% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 939.60 | -0.15% | 0 | 0 | ||||||||||
CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 16 301 080 | 1 087 | 15 080.00 | +0.13% | 226 640 | 15 | ||||||
EB ADIDAS BC02 | 1 047.82 | -0.06% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 10 710 | 30 | ||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €