Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| Přehled kurzů cenných papírů - 15.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
| EB EURUSD TS02 | 31.42 | +6.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 472.09 | +6.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 156.35 | +3.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.64 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.03 | +3.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.53 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 071.59 | +2.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 540.28 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 271.14 | +2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | +2.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.44 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.42 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.21 | +1.23% | 0 | 0 | ||||||||||
| RWE | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||||
| AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| ČEZ | 555.00 | +0.73% | 50 679 716 | 91 449 | 555.50 | +0.45% | 3 596 551 | 6 499 | ||||||
| EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.40 | +0.42% | 28 839 097 | 31 869 | 900.00 | 0.00% | 309 477 | 340 | ||||||
| RCB CTXL X3 L OE | 913.21 | +0.41% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 946.80 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 19.07 | +0.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 457.46 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
| EB UNIP TL01 | 25.13 | +0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.39 | +0.06% | 0 | 0 | ||||||||||
| ORLEN | 579.60 | +0.03% | 289 800 | 500 | ||||||||||
| RCB BZ MONET 92,5 | 90.48 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 1 350 | 1 295 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
