Největší objemy, Burza Praha dne 15.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
Poehled kurzu cenných papíru - 15.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 520.00 | -1.42% | 130 840 806 | 251 082 | 520.00 | -1.52% | 3 296 414 | 6 309 | ||||||
KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
MONETA MONEY BANK | 75.65 | -1.11% | 66 763 780 | 878 308 | 76.50 | -0.52% | 761 176 | 9 980 | ||||||
ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
AVAST | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
CETV | 105.60 | -1.12% | 12 524 974 | 119 420 | 105.00 | -0.94% | 927 790 | 8 847 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||||
O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 053 933 | 400 | ||||||||||
VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 239 857 | 23 | ||||||||||
DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 100.88 | +6.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 126.09 | +22.58% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 112.17 | -17.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 351.89 | -6.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €