Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| Poehled kurzu cenných papíru - 15.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
| EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
| EB MRK TL02 | 30.22 | -20.18% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
| EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 112.17 | -17.04% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 340.42 | -12.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
| EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
| EB WTI TL13 | 467.10 | -9.48% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
| EB GBPCZK TS05 | 27.08 | -7.70% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
| EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
| EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.14 | -6.57% | 0 | 0 | ||||||||||
| RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
| EB MONET TL02 | 14.46 | -6.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.84 | -6.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 351.89 | -6.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.91 | -5.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
| EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
| EB VOW TL01 | 155.93 | -4.52% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.98 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.80 | -3.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.17 | -3.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| EB EGB TL7 | 38.54 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.84 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.08 | -2.79% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
| EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
| EB RWE TL01 | 46.27 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -1.42% | 130 840 806 | 251 082 | 520.00 | -1.52% | 3 296 414 | 6 309 | ||||||
| RCB KOMB X2 L OE | 755.41 | -1.38% | 0 | 0 | ||||||||||
| CETV | 105.60 | -1.12% | 12 524 974 | 119 420 | 105.00 | -0.94% | 927 790 | 8 847 | ||||||
| MONETA MONEY BANK | 75.65 | -1.11% | 66 763 780 | 878 308 | 76.50 | -0.52% | 761 176 | 9 980 | ||||||
| EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
| E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
| KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
| E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
| PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
